序号代码股票名称当前价涨跌幅(%)成交量金额增减金额(万元)昨收价今开盘今低 - 今高
1600797
浙大网新
14.057.09518138709592.0018872.0413.1213.1712.92-14.27
2600030
中信证券
62.94-0.772306481461375.0018680.4363.4363.4962.39-64.01
3600635
大众公用
19.891.02422178846603.0017302.1519.6919.6919.39-20.48
4000898
鞍钢股份
26.146.964245131085425.0015859.0024.4424.5024.20-26.80
5600050
中国联通
10.39-2.8112740791330856.0015162.6210.6910.6910.27-10.69
6600630
龙头股份
13.107.38583932748680.0015159.5012.2012.2012.10-13.35
7000527
美的电器
43.30-7.26133460573326.0014497.4646.6946.9042.02-46.90
8600357
承德钒钛
20.422.15308134625168.0013238.1219.9920.0819.62-20.68
9600550
天威保变
55.033.19164447905364.0012690.7653.3354.3053.03-56.88
10600624
复旦复华
16.094.89349296559872.0012546.3615.3415.3415.02-16.60
11000532
力合股份
20.200.60350811714328.0012099.0820.0819.8819.70-21.12
12601898
中煤能源
20.620.54363681746429.0011758.6520.5120.5519.95-21.08
13000858
五 粮 液
34.91-4.22265867929578.0011611.9336.4535.6033.00-35.60
14600000
浦发银行
40.890.66150331617630.0011063.3940.6239.4839.21-41.63
15600598
北大荒
21.523.07318148689888.0010582.9620.8820.6820.50-22.20
16000713
丰乐种业
17.303.84415428719680.0010116.2616.6616.2016.11-17.95
17600380
健康元
26.811.06206940567519.0010058.0826.5326.9726.40-28.19
18600108
亚盛集团
9.061.68536517485875.009659.098.918.898.75-9.27
19600036
招商银行
31.77-0.22308437989636.008882.8031.8432.0031.40-32.70
20000833
贵糖股份
17.994.71271512490710.008622.1217.1817.2816.88-18.72
21000629
攀钢钢钒
13.195.60442760574940.008519.5612.4912.5012.43-13.36
22002218
N 拓 日
51.62-4.412681151379502.008482.100.0054.0048.80-57.00
23000418
小天鹅A
20.60-5.94177200365663.008430.9721.9020.0019.71-22.30
24600019
宝钢股份
17.330.23493567849735.008416.2217.2917.3016.72-17.72
25600210
紫江企业
9.941.84447396447183.007844.669.769.809.66-10.20
26600547
山东黄金
208.923.4510921228415.007423.69201.96204.00202.00-210.80
27600663
陆家嘴
26.993.41159731435551.007213.5126.1026.0825.98-28.01
28600005
武钢股份
20.422.15403081810591.007192.2719.9920.0019.40-20.82
29000002
万 科A
22.99-2.42271641629389.007187.2323.5623.5922.90-23.59
30600846
同济科技
12.786.59520535667150.006798.0811.9911.8011.66-13.19
31601088
中国神华
50.66-0.24132788672135.006788.7150.7851.0050.03-51.50
32002202
金风科技
76.813.5559412459027.006688.0774.1873.0071.51-81.18
33601600
中国铝业
31.940.54135156436349.006172.2031.7732.1031.79-32.75
34601857
中国石油
22.24-1.51307976685160.006013.0822.5822.6122.08-22.63
35600644
乐山电力
14.613.69250226368178.005992.0114.0914.2413.95-15.40
36000720
鲁能泰山
9.960.50544596553156.005599.949.919.959.80-10.50
37600438
通威股份
23.918.68299894710755.005526.7322.0022.4522.30-24.20
38600309
烟台万华
39.973.0479059315311.005443.5738.7938.8138.58-40.21
39600028
中国石化
16.82-2.04336517568269.005271.0117.1717.2516.68-17.29
40601628
中国人寿
37.89-1.99129724494966.005229.7538.6638.5037.50-38.70
41600359
新农开发
17.361.17197422348392.005123.9517.1617.1616.75-17.97
42601390
中国中铁
9.660.00542567519247.005091.569.669.709.36-9.78
43000612
焦作万方
46.204.2989922414560.005050.5744.3044.1144.11-46.50
44600701
工大高新
6.860.00382079267640.004995.616.866.876.72-7.15
45000559
万向钱潮
12.50-3.10154463194430.004975.0112.9012.9012.46-12.90
46000831
关铝股份
34.253.8296962333048.004892.7632.9933.6133.33-34.92
47600661
交大南洋
13.623.26204059282283.004852.6413.1913.3513.15-14.46
48000655
金岭矿业
38.155.5364259242355.004806.3336.1536.2535.81-38.62
49601318
中国平安
70.00-2.53112574792417.004771.9471.8271.0069.69-71.63
50000576
广东甘化
8.280.73371180312123.004769.048.228.107.97-8.68


上证净流入排名 深证净流入排名  板块资金排名 个股资金 智能选股 资金选股